Официальный курс дирхама Объединенных Арабских Эмиратов от ЦБ РФ
Официальный курс дирхама Объединенных Арабских Эмиратов от ЦБ на 22.08.2026. Динамика изменения курса. Графики и таблицы изменения котировок дирхамов Объединенных Арабских Эмиратов за последнюю неделю, месяц и год. Для поиска курса на указанную дату можете воспользоваться калькулятором.
- за неделю
- за месяц
- за год
-
* на графике представлена динамика изменения среднесуточного курса дирхама Объединенных Арабских Эмиратов за последнюю неделю.
-
* на графике представлена динамика изменения среднесуточного курса дирхама Объединенных Арабских Эмиратов в течение месяца.
-
* график изменения среднесуточного курса дирхама Объединенных Арабских Эмиратов за последний год.
Источник информации: Центральный банк Российской Федерации
Таблица изменения курса дирхама Объединенных Арабских Эмиратов
| Дата | Курс | +/- |
|---|
| 2026-08-22 | 22.58 | -0.12 |
| 2026-08-21 | 22.7 | -0.48 |
| 2026-08-20 | 23.18 | -0.01 |
| 2026-08-19 | 23.19 | +0.04 |
| 2026-08-18 | 23.15 | +0.13 |
| 2026-08-15 | 23.02 | +0.2 |
| 2026-08-14 | 22.82 | +0.22 |
| 2026-08-13 | 22.6 | +0.17 |
| 2026-08-12 | 22.43 | -0.06 |
| 2026-08-11 | 22.49 | +0.12 |
| 2026-08-08 | 22.37 | +0.21 |
| 2026-08-07 | 22.17 | +0.13 |
| 2026-08-06 | 22.04 | -0.05 |
| 2026-08-05 | 22.09 | +0.29 |
| 2026-08-04 | 21.8 | +0.16 |
| 2026-08-01 | 21.64 | -0.11 |
| 2026-07-31 | 21.74 | +0.14 |
| 2026-07-30 | 21.61 | +0.18 |
| 2026-07-29 | 21.43 | +0.19 |
| 2026-07-28 | 21.24 | -0 |
| 2026-07-25 | 21.25 | -0.1 |
| 2026-07-24 | 21.35 | -0.02 |
| 2026-07-23 | 21.37 | -0.02 |
| 2026-07-22 | 21.39 | +0.06 |
| 2026-07-21 | 21.33 | -0.02 |
| 2026-07-18 | 21.35 | +0.02 |
| 2026-07-17 | 21.33 | +0.1 |
| 2026-07-16 | 21.23 | +0.13 |
| 2026-07-15 | 21.1 | +0.24 |
| 2026-07-14 | 20.86 | -0.01 |
| 2026-07-11 | 20.88 | +0.2 |
| 2026-07-10 | 20.68 | -0.13 |
| 2026-07-09 | 20.8 | +0.08 |
| 2026-07-08 | 20.73 | -0.5 |
| 2026-07-07 | 21.23 | +0.2 |
| 2026-07-04 | 21.03 | -0.19 |
| 2026-07-03 | 21.22 | -0.09 |
| 2026-07-02 | 21.31 | -0 |
| 2026-07-01 | 21.31 | +0.14 |
| 2026-06-30 | 21.17 | +0.19 |
| 2026-06-27 | 20.98 | +0.39 |
| 2026-06-26 | 20.59 | +0.23 |
| 2026-06-25 | 20.36 | +0.04 |
| 2026-06-24 | 20.32 | +0.23 |
| 2026-06-23 | 20.09 | +0.09 |
| 2026-06-20 | 20 | +0.02 |
| 2026-06-19 | 19.98 | +0.17 |
| 2026-06-18 | 19.81 | +0.17 |
| 2026-06-17 | 19.64 | -0.09 |
| 2026-06-16 | 19.73 | +0.15 |
| 2026-06-12 | 19.58 | +0.03 |
| 2026-06-11 | 19.55 | +0.02 |
| 2026-06-10 | 19.53 | -0.42 |
| 2026-06-09 | 19.95 | -0.06 |
| 2026-06-06 | 20.01 | -0.23 |
| 2026-06-05 | 20.23 | +0.26 |
| 2026-06-04 | 19.97 | +0.21 |
| 2026-06-03 | 19.76 | +0.27 |
| 2026-06-02 | 19.48 | +0.14 |
| 2026-05-30 | 19.34 | -0.1 |
| 2026-05-29 | 19.43 | +0.13 |
| 2026-05-28 | 19.31 | -0.21 |
| 2026-05-27 | 19.51 | +0.03 |
| 2026-05-26 | 19.48 | +0.09 |
| 2026-05-23 | 19.39 | +0.11 |
| 2026-05-22 | 19.28 | -0.04 |
| 2026-05-21 | 19.32 | -0.09 |
| 2026-05-20 | 19.41 | -0.29 |
| 2026-05-19 | 19.7 | -0.21 |
| 2026-05-16 | 19.91 | -0 |
| 2026-05-15 | 19.92 | -0.06 |
| 2026-05-14 | 19.97 | -0.12 |
| 2026-05-13 | 20.09 | -0.14 |
| 2026-05-09 | 20.23 | -0.09 |
| 2026-05-08 | 20.32 | -0.16 |
| 2026-05-07 | 20.48 | -0.03 |
| 2026-05-06 | 20.52 | -0.03 |
| 2026-05-05 | 20.54 | +0.17 |
| 2026-05-01 | 20.37 | -0.02 |
| 2026-04-30 | 20.39 | +0.05 |
| 2026-04-29 | 20.34 | -0.03 |
| 2026-04-28 | 20.37 | -0.2 |
| 2026-04-25 | 20.57 | +0.19 |
| 2026-04-24 | 20.38 | -0.04 |
| 2026-04-23 | 20.42 | +0.11 |
| 2026-04-22 | 20.31 | -0.18 |
| 2026-04-21 | 20.49 | -0.22 |
| 2026-04-18 | 20.71 | -0.01 |
| 2026-04-17 | 20.72 | +0.23 |
| 2026-04-16 | 20.49 | -0.17 |
| 2026-04-15 | 20.65 | -0.11 |
| 2026-04-14 | 20.76 | -0.2 |
| 2026-04-11 | 20.96 | -0.24 |
| 2026-04-10 | 21.19 | -0.13 |
| 2026-04-09 | 21.32 | -0.12 |
| 2026-04-08 | 21.44 | +0.01 |
| 2026-04-07 | 21.44 | -0.27 |
| 2026-04-04 | 21.71 | -0.16 |
| 2026-04-03 | 21.87 | -0.08 |
| 2026-04-02 | 21.95 | -0.17 |
| 2026-04-01 | 22.12 | -0.01 |
| 2026-03-31 | 22.14 | +0.04 |
| 2026-03-28 | 22.1 | -0.27 |
| 2026-03-27 | 22.36 | +0.38 |
| 2026-03-26 | 21.98 | -0.07 |
| 2026-03-25 | 22.05 | -0.25 |
| 2026-03-24 | 22.29 | -0.58 |
| 2026-03-21 | 22.87 | -0.23 |
| 2026-03-20 | 23.1 | +0.47 |
| 2026-03-19 | 22.63 | +0.33 |
| 2026-03-18 | 22.3 | +0.23 |
| 2026-03-17 | 22.07 | +0.23 |
| 2026-03-14 | 21.84 | +0.32 |
| 2026-03-13 | 21.53 | -0 |
| 2026-03-12 | 21.53 | +0.09 |
| 2026-03-11 | 21.44 | -0.11 |
| 2026-03-07 | 21.55 | +0.26 |
| 2026-03-06 | 21.29 | +0.11 |
| 2026-03-05 | 21.18 | +0.05 |
| 2026-03-04 | 21.13 | +0.12 |
| 2026-03-03 | 21.01 | -0.03 |
| 2026-02-28 | 21.04 | +0.04 |
| 2026-02-27 | 21 | +0.18 |
| 2026-02-26 | 20.82 | -0.05 |
| 2026-02-25 | 20.87 | -0.03 |
| 2026-02-21 | 20.9 | +0.03 |
| 2026-02-20 | 20.87 | +0.13 |
| 2026-02-19 | 20.74 | -0.16 |
| 2026-02-18 | 20.9 | +0.03 |
| 2026-02-17 | 20.86 | -0.16 |
| 2026-02-14 | 21.02 | +0 |
| 2026-02-13 | 21.02 | -0.08 |
| 2026-02-12 | 21.09 | +0.07 |
| 2026-02-11 | 21.02 | -0.12 |
| 2026-02-10 | 21.14 | +0.16 |
| 2026-02-07 | 20.98 | +0.14 |
| 2026-02-06 | 20.84 | -0.1 |
| 2026-02-05 | 20.94 | -0.02 |
| 2026-02-04 | 20.96 | -0.01 |
| 2026-02-03 | 20.97 | +0.35 |
| 2026-01-31 | 20.62 | -0.08 |
| 2026-01-30 | 20.7 | -0.07 |
| 2026-01-29 | 20.77 | -0.08 |
| 2026-01-28 | 20.84 | +0.15 |
| 2026-01-27 | 20.7 | +0.02 |
| 2026-01-24 | 20.67 | -0.03 |
| 2026-01-23 | 20.7 | -0.4 |
| 2026-01-22 | 21.11 | -0.08 |
| 2026-01-21 | 21.19 | +0.02 |
| 2026-01-20 | 21.17 | -0.02 |
| 2026-01-17 | 21.19 | -0.19 |
| 2026-01-16 | 21.38 | -0.01 |
| 2026-01-15 | 21.39 | -0.08 |
| 2026-01-14 | 21.47 | +0.02 |
| 2026-01-13 | 21.45 | +0.15 |
| 2025-12-31 | 21.3 | +0.21 |
| 2025-12-30 | 21.09 | -0.07 |
| 2025-12-27 | 21.16 | -0.05 |
| 2025-12-26 | 21.21 | -0.15 |
| 2025-12-25 | 21.36 | -0.04 |
| 2025-12-24 | 21.4 | -0.2 |
| 2025-12-23 | 21.6 | -0.38 |
| 2025-12-20 | 21.98 | +0.19 |
| 2025-12-19 | 21.79 | -0.1 |
| 2025-12-18 | 21.89 | +0.26 |
| 2025-12-17 | 21.63 | -0.01 |
| 2025-12-16 | 21.63 | -0.08 |
| 2025-12-13 | 21.71 | +0.11 |
| 2025-12-12 | 21.6 | +0.39 |
| 2025-12-11 | 21.21 | +0.3 |
| 2025-12-10 | 20.91 | -0.13 |
| 2025-12-09 | 21.04 | +0.32 |
| 2025-12-06 | 20.72 | -0.24 |
| 2025-12-05 | 20.96 | -0.27 |
| 2025-12-04 | 21.23 | +0.13 |
| 2025-12-03 | 21.09 | -0.07 |
| 2025-12-02 | 21.16 | -0.14 |
| 2025-11-29 | 21.3 | -0.01 |
| 2025-11-28 | 21.31 | -0.09 |
| 2025-11-27 | 21.4 | -0.1 |
| 2025-11-26 | 21.5 | +0.01 |
| 2025-11-25 | 21.49 | -0.03 |
| 2025-11-22 | 21.52 | -0.47 |
| 2025-11-21 | 21.98 | -0.06 |
| 2025-11-20 | 22.04 | -0.03 |
| 2025-11-19 | 22.07 | -0.02 |
| 2025-11-18 | 22.09 | +0 |
| 2025-11-15 | 22.09 | +0.14 |
| 2025-11-14 | 21.95 | -0.19 |
| 2025-11-13 | 22.13 | -0.02 |
| 2025-11-12 | 22.15 | +0.09 |
| 2025-11-11 | 22.06 | -0.06 |
| 2025-11-08 | 22.12 | -0.04 |
| 2025-11-07 | 22.16 | +0.05 |
| 2025-11-06 | 22.11 | +0.08 |
| 2025-11-02 | 22.02 | -0.02 |
| 2025-11-01 | 22.05 | +0.13 |
| 2025-10-31 | 21.92 | +0.28 |
| 2025-10-30 | 21.64 | -0.09 |
| 2025-10-29 | 21.73 | +0.23 |
| 2025-10-28 | 21.51 | -0.54 |
| 2025-10-25 | 22.05 | -0.08 |
| 2025-10-24 | 22.13 | -0.11 |
| 2025-10-23 | 22.23 | +0.08 |
| 2025-10-22 | 22.15 | -0 |
| 2025-10-21 | 22.15 | +0.1 |
| 2025-10-18 | 22.05 | +0.52 |
| 2025-10-17 | 21.53 | +0.07 |
| 2025-10-16 | 21.47 | -0.3 |
| 2025-10-15 | 21.77 | -0.24 |
| 2025-10-14 | 22.02 | -0.09 |
| 2025-10-11 | 22.11 | -0.06 |
| 2025-10-10 | 22.17 | -0.04 |
| 2025-10-09 | 22.21 | -0.11 |
| 2025-10-08 | 22.31 | -0.29 |
| 2025-10-07 | 22.6 | +0.3 |
| 2025-10-04 | 22.3 | +0.24 |
| 2025-10-03 | 22.06 | -0.13 |
| 2025-10-02 | 22.19 | -0.3 |
| 2025-10-01 | 22.49 | -0.07 |
| 2025-09-30 | 22.56 | -0.2 |
| 2025-09-27 | 22.77 | +0 |
| 2025-09-26 | 22.77 | -0.1 |
| 2025-09-25 | 22.87 | +0.17 |
| 2025-09-24 | 22.7 | -0.18 |
| 2025-09-23 | 22.88 | +0.12 |
| 2025-09-20 | 22.76 | +0.11 |
| 2025-09-19 | 22.65 | +0.05 |
| 2025-09-18 | 22.6 | +0.04 |
| 2025-09-17 | 22.56 | -0.06 |
| 2025-09-16 | 22.62 | -0.36 |
| 2025-09-13 | 22.98 | -0.35 |
| 2025-09-12 | 23.33 | +0.2 |
| 2025-09-11 | 23.12 | +0.46 |
| 2025-09-10 | 22.67 | +0.25 |
| 2025-09-09 | 22.42 | +0.21 |
| 2025-09-06 | 22.21 | +0.07 |
| 2025-09-05 | 22.14 | +0.12 |
| 2025-09-04 | 22.01 | +0.07 |
| 2025-09-03 | 21.95 | +0.05 |
| 2025-09-02 | 21.9 | +0.03 |
| 2025-08-30 | 21.87 | +0.01 |
| 2025-08-29 | 21.86 | -0.04 |
| 2025-08-28 | 21.9 | -0.02 |
| 2025-08-27 | 21.93 | -0.04 |
| 2025-08-26 | 21.97 | -0.02 |
| 2025-08-23 | 21.99 | +0.13 |
| 2025-08-22 | 21.85 | |
