Официальный курс сингапурского доллара от ЦБ РФ
Официальный курс сингапурского доллара от ЦБ на 22.08.2026. Динамика изменения курса. Графики и таблицы изменения котировок сингапурских долларов за последнюю неделю, месяц и год. Для поиска курса на указанную дату можете воспользоваться калькулятором.
- за неделю
- за месяц
- за год
-
* на графике представлена динамика изменения среднесуточного курса сингапурского доллара за последнюю неделю.
-
* на графике представлена динамика изменения среднесуточного курса сингапурского доллара в течение месяца.
-
* график изменения среднесуточного курса сингапурского доллара за последний год.
Источник информации: Центральный банк Российской Федерации
Таблица изменения курса сингапурского доллара
| Дата | Курс | +/- |
|---|
| 2026-08-22 | 65.28 | -0.28 |
| 2026-08-21 | 65.57 | -1.07 |
| 2026-08-20 | 66.63 | +0 |
| 2026-08-19 | 66.63 | +0.09 |
| 2026-08-18 | 66.54 | +0.49 |
| 2026-08-15 | 66.05 | +0.59 |
| 2026-08-14 | 65.46 | +0.65 |
| 2026-08-13 | 64.81 | +0.46 |
| 2026-08-12 | 64.34 | -0.07 |
| 2026-08-11 | 64.42 | +0.34 |
| 2026-08-08 | 64.07 | +0.53 |
| 2026-08-07 | 63.55 | +0.37 |
| 2026-08-06 | 63.18 | -0.06 |
| 2026-08-05 | 63.24 | +0.78 |
| 2026-08-04 | 62.46 | +0.56 |
| 2026-08-01 | 61.9 | +0 |
| 2026-07-31 | 61.9 | +0.49 |
| 2026-07-30 | 61.41 | +0.51 |
| 2026-07-29 | 60.9 | +0.42 |
| 2026-07-28 | 60.48 | +0.09 |
| 2026-07-25 | 60.39 | -0.43 |
| 2026-07-24 | 60.81 | +0.03 |
| 2026-07-23 | 60.78 | -0.09 |
| 2026-07-22 | 60.87 | +0.18 |
| 2026-07-21 | 60.69 | -0.06 |
| 2026-07-18 | 60.75 | -0.03 |
| 2026-07-17 | 60.78 | +0.36 |
| 2026-07-16 | 60.42 | +0.51 |
| 2026-07-15 | 59.91 | +0.7 |
| 2026-07-14 | 59.2 | -0.19 |
| 2026-07-11 | 59.4 | +0.68 |
| 2026-07-10 | 58.72 | -0.38 |
| 2026-07-09 | 59.1 | +0.18 |
| 2026-07-08 | 58.92 | -1.4 |
| 2026-07-07 | 60.32 | +0.53 |
| 2026-07-04 | 59.79 | -0.39 |
| 2026-07-03 | 60.18 | -0.19 |
| 2026-07-02 | 60.37 | -0.1 |
| 2026-07-01 | 60.47 | +0.4 |
| 2026-06-30 | 60.07 | +0.64 |
| 2026-06-27 | 59.44 | +1.11 |
| 2026-06-26 | 58.33 | +0.7 |
| 2026-06-25 | 57.63 | -0.05 |
| 2026-06-24 | 57.68 | +0.62 |
| 2026-06-23 | 57.07 | +0.24 |
| 2026-06-20 | 56.83 | -0.18 |
| 2026-06-19 | 57.01 | +0.25 |
| 2026-06-18 | 56.76 | +0.52 |
| 2026-06-17 | 56.24 | -0.29 |
| 2026-06-16 | 56.52 | +0.66 |
| 2026-06-12 | 55.86 | +0.09 |
| 2026-06-11 | 55.77 | +0.05 |
| 2026-06-10 | 55.72 | -1.05 |
| 2026-06-09 | 56.77 | -0.38 |
| 2026-06-06 | 57.16 | -0.72 |
| 2026-06-05 | 57.88 | +0.57 |
| 2026-06-04 | 57.31 | +0.55 |
| 2026-06-03 | 56.76 | +0.73 |
| 2026-06-02 | 56.02 | +0.42 |
| 2026-05-30 | 55.61 | -0.12 |
| 2026-05-29 | 55.72 | +0.21 |
| 2026-05-28 | 55.52 | -0.6 |
| 2026-05-27 | 56.12 | +0.1 |
| 2026-05-26 | 56.01 | +0.33 |
| 2026-05-23 | 55.68 | +0.35 |
| 2026-05-22 | 55.33 | -0.03 |
| 2026-05-21 | 55.37 | -0.33 |
| 2026-05-20 | 55.7 | -0.78 |
| 2026-05-19 | 56.47 | -0.78 |
| 2026-05-16 | 57.26 | -0.19 |
| 2026-05-15 | 57.45 | -0.21 |
| 2026-05-14 | 57.66 | -0.4 |
| 2026-05-13 | 58.05 | -0.5 |
| 2026-05-09 | 58.55 | -0.3 |
| 2026-05-08 | 58.85 | -0.2 |
| 2026-05-07 | 59.05 | +0.07 |
| 2026-05-06 | 58.98 | -0.3 |
| 2026-05-05 | 59.28 | +0.89 |
| 2026-05-01 | 58.39 | -0.25 |
| 2026-04-30 | 58.64 | +0.04 |
| 2026-04-29 | 58.6 | -0.09 |
| 2026-04-28 | 58.7 | -0.36 |
| 2026-04-25 | 59.05 | +0.45 |
| 2026-04-24 | 58.61 | -0.28 |
| 2026-04-23 | 58.88 | +0.22 |
| 2026-04-22 | 58.67 | -0.49 |
| 2026-04-21 | 59.15 | -0.6 |
| 2026-04-18 | 59.76 | -0.17 |
| 2026-04-17 | 59.93 | +0.75 |
| 2026-04-16 | 59.18 | -0.39 |
| 2026-04-15 | 59.58 | -0.17 |
| 2026-04-14 | 59.75 | -0.66 |
| 2026-04-11 | 60.41 | -0.65 |
| 2026-04-10 | 61.06 | -0.35 |
| 2026-04-09 | 61.41 | +0.16 |
| 2026-04-08 | 61.25 | +0.07 |
| 2026-04-07 | 61.18 | -0.76 |
| 2026-04-04 | 61.94 | -0.47 |
| 2026-04-03 | 62.41 | -0.28 |
| 2026-04-02 | 62.69 | -0.23 |
| 2026-04-01 | 62.92 | -0.22 |
| 2026-03-31 | 63.14 | +0.01 |
| 2026-03-28 | 63.13 | -0.93 |
| 2026-03-27 | 64.06 | +0.94 |
| 2026-03-26 | 63.12 | -0.17 |
| 2026-03-25 | 63.29 | -0.53 |
| 2026-03-24 | 63.82 | -1.82 |
| 2026-03-21 | 65.64 | -0.51 |
| 2026-03-20 | 66.15 | +1.03 |
| 2026-03-19 | 65.12 | +1.08 |
| 2026-03-18 | 64.04 | +0.78 |
| 2026-03-17 | 63.26 | +0.53 |
| 2026-03-14 | 62.73 | +0.77 |
| 2026-03-13 | 61.96 | -0.24 |
| 2026-03-12 | 62.19 | +0.49 |
| 2026-03-11 | 61.7 | -0.24 |
| 2026-03-07 | 61.95 | +0.71 |
| 2026-03-06 | 61.24 | +0.33 |
| 2026-03-05 | 60.91 | -0.08 |
| 2026-03-04 | 60.98 | +0.09 |
| 2026-03-03 | 60.89 | -0.26 |
| 2026-02-28 | 61.15 | +0.11 |
| 2026-02-27 | 61.05 | +0.62 |
| 2026-02-26 | 60.43 | -0.04 |
| 2026-02-25 | 60.47 | -0 |
| 2026-02-21 | 60.47 | +0.01 |
| 2026-02-20 | 60.46 | +0.1 |
| 2026-02-19 | 60.36 | -0.46 |
| 2026-02-18 | 60.83 | +0.09 |
| 2026-02-17 | 60.73 | -0.39 |
| 2026-02-14 | 61.12 | -0.05 |
| 2026-02-13 | 61.17 | -0.15 |
| 2026-02-12 | 61.32 | +0.28 |
| 2026-02-11 | 61.04 | -0.03 |
| 2026-02-10 | 61.07 | +0.6 |
| 2026-02-07 | 60.47 | +0.4 |
| 2026-02-06 | 60.07 | -0.43 |
| 2026-02-05 | 60.51 | -0.1 |
| 2026-02-04 | 60.61 | +0.05 |
| 2026-02-03 | 60.56 | +0.78 |
| 2026-01-31 | 59.78 | -0.46 |
| 2026-01-30 | 60.24 | -0.23 |
| 2026-01-29 | 60.48 | +0.17 |
| 2026-01-28 | 60.31 | +0.44 |
| 2026-01-27 | 59.87 | +0.54 |
| 2026-01-24 | 59.33 | +0.11 |
| 2026-01-23 | 59.22 | -1.14 |
| 2026-01-22 | 60.37 | -0.19 |
| 2026-01-21 | 60.55 | +0.1 |
| 2026-01-20 | 60.46 | -0.01 |
| 2026-01-17 | 60.46 | -0.5 |
| 2026-01-16 | 60.96 | -0.05 |
| 2026-01-15 | 61.02 | -0.28 |
| 2026-01-14 | 61.3 | +0.06 |
| 2026-01-13 | 61.24 | +0.39 |
| 2025-12-31 | 60.84 | +0.56 |
| 2025-12-30 | 60.29 | -0.2 |
| 2025-12-27 | 60.48 | -0.21 |
| 2025-12-26 | 60.69 | -0.43 |
| 2025-12-25 | 61.12 | +0.02 |
| 2025-12-24 | 61.1 | -0.25 |
| 2025-12-23 | 61.35 | -1.18 |
| 2025-12-20 | 62.53 | +0.58 |
| 2025-12-19 | 61.94 | -0.32 |
| 2025-12-18 | 62.27 | +0.73 |
| 2025-12-17 | 61.54 | +0.03 |
| 2025-12-16 | 61.51 | -0.21 |
| 2025-12-13 | 61.72 | +0.41 |
| 2025-12-12 | 61.31 | +1.23 |
| 2025-12-11 | 60.08 | +0.89 |
| 2025-12-10 | 59.2 | -0.44 |
| 2025-12-09 | 59.64 | +0.93 |
| 2025-12-06 | 58.71 | -0.68 |
| 2025-12-05 | 59.39 | -0.76 |
| 2025-12-04 | 60.15 | +0.43 |
| 2025-12-03 | 59.72 | -0.22 |
| 2025-12-02 | 59.94 | -0.4 |
| 2025-11-29 | 60.34 | +0 |
| 2025-11-28 | 60.34 | -0.1 |
| 2025-11-27 | 60.44 | -0.08 |
| 2025-11-26 | 60.52 | +0.16 |
| 2025-11-25 | 60.36 | -0.08 |
| 2025-11-22 | 60.43 | -1.3 |
| 2025-11-21 | 61.74 | -0.41 |
| 2025-11-20 | 62.15 | -0.02 |
| 2025-11-19 | 62.17 | -0.17 |
| 2025-11-18 | 62.35 | -0.06 |
| 2025-11-15 | 62.41 | +0.46 |
| 2025-11-14 | 61.94 | -0.44 |
| 2025-11-13 | 62.39 | -0.05 |
| 2025-11-12 | 62.44 | +0.25 |
| 2025-11-11 | 62.19 | -0.05 |
| 2025-11-08 | 62.24 | -0.08 |
| 2025-11-07 | 62.32 | +0.21 |
| 2025-11-06 | 62.11 | -0.1 |
| 2025-11-02 | 62.22 | -0.07 |
| 2025-11-01 | 62.28 | +0.2 |
| 2025-10-31 | 62.09 | +0.74 |
| 2025-10-30 | 61.35 | -0.29 |
| 2025-10-29 | 61.64 | +0.78 |
| 2025-10-28 | 60.86 | -1.47 |
| 2025-10-25 | 62.33 | -0.19 |
| 2025-10-24 | 62.52 | -0.4 |
| 2025-10-23 | 62.92 | +0.09 |
| 2025-10-22 | 62.83 | -0.11 |
| 2025-10-21 | 62.94 | +0.29 |
| 2025-10-18 | 62.65 | +1.55 |
| 2025-10-17 | 61.09 | +0.26 |
| 2025-10-16 | 60.83 | -0.76 |
| 2025-10-15 | 61.59 | -0.74 |
| 2025-10-14 | 62.33 | -0.21 |
| 2025-10-11 | 62.54 | -0.37 |
| 2025-10-10 | 62.91 | -0.05 |
| 2025-10-09 | 62.96 | -0.51 |
| 2025-10-08 | 63.47 | -0.77 |
| 2025-10-07 | 64.24 | +0.74 |
| 2025-10-04 | 63.5 | +0.63 |
| 2025-10-03 | 62.88 | -0.25 |
| 2025-10-02 | 63.13 | -0.85 |
| 2025-10-01 | 63.97 | -0.24 |
| 2025-09-30 | 64.21 | -0.47 |
| 2025-09-27 | 64.69 | -0.24 |
| 2025-09-26 | 64.92 | -0.47 |
| 2025-09-25 | 65.39 | +0.4 |
| 2025-09-24 | 64.99 | -0.41 |
| 2025-09-23 | 65.4 | +0.2 |
| 2025-09-20 | 65.2 | +0.16 |
| 2025-09-19 | 65.04 | +0.02 |
| 2025-09-18 | 65.02 | +0.25 |
| 2025-09-17 | 64.76 | -0.06 |
| 2025-09-16 | 64.82 | -0.97 |
| 2025-09-13 | 65.79 | -0.96 |
| 2025-09-12 | 66.75 | +0.57 |
| 2025-09-11 | 66.18 | +1.28 |
| 2025-09-10 | 64.9 | +0.85 |
| 2025-09-09 | 64.04 | +0.69 |
| 2025-09-06 | 63.35 | +0.27 |
| 2025-09-05 | 63.09 | +0.4 |
| 2025-09-04 | 62.68 | -0.01 |
| 2025-09-03 | 62.7 | +0.01 |
| 2025-09-02 | 62.68 | +0.09 |
| 2025-08-30 | 62.59 | +0.12 |
| 2025-08-29 | 62.46 | -0.03 |
| 2025-08-28 | 62.49 | -0.15 |
| 2025-08-27 | 62.64 | -0.28 |
| 2025-08-26 | 62.93 | +0.32 |
| 2025-08-23 | 62.6 | +0.2 |
| 2025-08-22 | 62.4 | |
