Официальный курс евро от ЦБ РФ
Официальный курс евро от ЦБ на 22.08.2026. Динамика изменения курса. Графики и таблицы изменения котировок евро за последнюю неделю, месяц и год. Для поиска курса на указанную дату можете воспользоваться калькулятором.
- за неделю
- за месяц
- за год
-
* на графике представлена динамика изменения среднесуточного курса евро за последнюю неделю.
-
* на графике представлена динамика изменения среднесуточного курса евро в течение месяца.
-
* график изменения среднесуточного курса евро за последний год.
Источник информации: Центральный банк Российской Федерации
Таблица изменения курса евро
| Дата | Курс | +/- |
|---|
| 2026-08-22 | 96.86 | +0.13 |
| 2026-08-21 | 96.73 | -1.81 |
| 2026-08-20 | 98.55 | -0.19 |
| 2026-08-19 | 98.73 | +0.4 |
| 2026-08-18 | 98.34 | +0.82 |
| 2026-08-15 | 97.51 | +0.76 |
| 2026-08-14 | 96.75 | +0.97 |
| 2026-08-13 | 95.78 | +0.6 |
| 2026-08-12 | 95.18 | -0.1 |
| 2026-08-11 | 95.29 | +0.45 |
| 2026-08-08 | 94.84 | +0.78 |
| 2026-08-07 | 94.06 | +0.87 |
| 2026-08-06 | 93.19 | -0.39 |
| 2026-08-05 | 93.58 | +1.62 |
| 2026-08-04 | 91.96 | +0.77 |
| 2026-08-01 | 91.19 | +0.31 |
| 2026-07-31 | 90.88 | +0.67 |
| 2026-07-30 | 90.21 | +0.58 |
| 2026-07-29 | 89.63 | +0.87 |
| 2026-07-28 | 88.76 | -0.13 |
| 2026-07-25 | 88.89 | -0.55 |
| 2026-07-24 | 89.44 | -0.16 |
| 2026-07-23 | 89.6 | -0.15 |
| 2026-07-22 | 89.76 | +0.2 |
| 2026-07-21 | 89.55 | -0.35 |
| 2026-07-18 | 89.9 | +0.57 |
| 2026-07-17 | 89.33 | +0.42 |
| 2026-07-16 | 88.91 | +0.38 |
| 2026-07-15 | 88.53 | +0.95 |
| 2026-07-14 | 87.58 | -0.09 |
| 2026-07-11 | 87.67 | +1.08 |
| 2026-07-10 | 86.59 | -0.76 |
| 2026-07-09 | 87.35 | +0.45 |
| 2026-07-08 | 86.9 | -2.36 |
| 2026-07-07 | 89.26 | +1.23 |
| 2026-07-04 | 88.03 | -0.68 |
| 2026-07-03 | 88.71 | -0.47 |
| 2026-07-02 | 89.18 | -0.1 |
| 2026-07-01 | 89.27 | +0.63 |
| 2026-06-30 | 88.65 | +1.24 |
| 2026-06-27 | 87.4 | +1.63 |
| 2026-06-26 | 85.77 | +0.59 |
| 2026-06-25 | 85.18 | -0.3 |
| 2026-06-24 | 85.48 | +0.9 |
| 2026-06-23 | 84.59 | +0.42 |
| 2026-06-20 | 84.17 | -0.86 |
| 2026-06-19 | 85.03 | +0.69 |
| 2026-06-18 | 84.34 | +0.61 |
| 2026-06-17 | 83.73 | -0.07 |
| 2026-06-16 | 83.8 | +0.83 |
| 2026-06-12 | 82.97 | -0.11 |
| 2026-06-11 | 83.08 | +0.3 |
| 2026-06-10 | 82.78 | -2.5 |
| 2026-06-09 | 85.28 | -0.28 |
| 2026-06-06 | 85.56 | -0.71 |
| 2026-06-05 | 86.27 | +1.15 |
| 2026-06-04 | 85.12 | +0.51 |
| 2026-06-03 | 84.61 | -1.64 |
| 2026-06-02 | 86.25 | +3.61 |
| 2026-05-30 | 82.64 | -1.05 |
| 2026-05-29 | 83.69 | +0.97 |
| 2026-05-28 | 82.72 | -0.58 |
| 2026-05-27 | 83.3 | -2.15 |
| 2026-05-26 | 85.45 | +2.9 |
| 2026-05-23 | 82.54 | -0.73 |
| 2026-05-22 | 83.27 | +1.29 |
| 2026-05-21 | 81.98 | -0.8 |
| 2026-05-20 | 82.79 | -1.29 |
| 2026-05-19 | 84.07 | -1.11 |
| 2026-05-16 | 85.18 | -1.11 |
| 2026-05-15 | 86.29 | +0.39 |
| 2026-05-14 | 85.9 | -1.48 |
| 2026-05-13 | 87.38 | -1.17 |
| 2026-05-09 | 88.55 | +0.66 |
| 2026-05-08 | 87.89 | -0.17 |
| 2026-05-07 | 88.06 | -0.29 |
| 2026-05-06 | 88.35 | +0.08 |
| 2026-05-05 | 88.27 | -0.38 |
| 2026-05-01 | 88.64 | +0.87 |
| 2026-04-30 | 87.78 | +0.18 |
| 2026-04-29 | 87.59 | -0.29 |
| 2026-04-28 | 87.88 | -0.4 |
| 2026-04-25 | 88.28 | +0.76 |
| 2026-04-24 | 87.53 | -0.45 |
| 2026-04-23 | 87.97 | +0.21 |
| 2026-04-22 | 87.77 | -0.61 |
| 2026-04-21 | 88.38 | -1.25 |
| 2026-04-18 | 89.63 | +0.21 |
| 2026-04-17 | 89.41 | +0.68 |
| 2026-04-16 | 88.73 | -0.53 |
| 2026-04-15 | 89.26 | +0.12 |
| 2026-04-14 | 89.14 | -0.87 |
| 2026-04-11 | 90.01 | -0.87 |
| 2026-04-10 | 90.88 | -0.68 |
| 2026-04-09 | 91.56 | +0.54 |
| 2026-04-08 | 91.03 | +0.02 |
| 2026-04-07 | 91 | -1.19 |
| 2026-04-04 | 92.19 | -0.54 |
| 2026-04-03 | 92.73 | -0.71 |
| 2026-04-02 | 93.44 | +0.17 |
| 2026-04-01 | 93.27 | -0.16 |
| 2026-03-31 | 93.44 | +0.01 |
| 2026-03-28 | 93.42 | -1.58 |
| 2026-03-27 | 95 | +1.19 |
| 2026-03-26 | 93.81 | -0.11 |
| 2026-03-25 | 93.92 | -0.8 |
| 2026-03-24 | 94.73 | -2.56 |
| 2026-03-21 | 97.29 | +0.37 |
| 2026-03-20 | 96.92 | +2.25 |
| 2026-03-19 | 94.67 | +1.51 |
| 2026-03-18 | 93.16 | +0.5 |
| 2026-03-17 | 92.66 | +0.67 |
| 2026-03-14 | 91.98 | +0.6 |
| 2026-03-13 | 91.39 | -0.55 |
| 2026-03-12 | 91.94 | +0.04 |
| 2026-03-11 | 91.9 | +0.06 |
| 2026-03-07 | 91.84 | +1.05 |
| 2026-03-06 | 90.79 | +0.05 |
| 2026-03-05 | 90.75 | +0.44 |
| 2026-03-04 | 90.31 | -0.42 |
| 2026-03-03 | 90.73 | -0.57 |
| 2026-02-28 | 91.3 | +0.27 |
| 2026-02-27 | 91.03 | +0.71 |
| 2026-02-26 | 90.32 | -0.26 |
| 2026-02-25 | 90.58 | +0.3 |
| 2026-02-21 | 90.28 | +0.12 |
| 2026-02-20 | 90.17 | -0.1 |
| 2026-02-19 | 90.27 | -0.6 |
| 2026-02-18 | 90.87 | -0.17 |
| 2026-02-17 | 91.04 | -0.52 |
| 2026-02-14 | 91.56 | -0.15 |
| 2026-02-13 | 91.71 | -0.76 |
| 2026-02-12 | 92.48 | +0.53 |
| 2026-02-11 | 91.94 | -0.07 |
| 2026-02-10 | 92.01 | +0.97 |
| 2026-02-07 | 91.05 | +0.76 |
| 2026-02-06 | 90.29 | -0.83 |
| 2026-02-05 | 91.11 | +0.4 |
| 2026-02-04 | 90.72 | -0.53 |
| 2026-02-03 | 91.25 | +0.78 |
| 2026-01-31 | 90.47 | -0.51 |
| 2026-01-30 | 90.98 | -0.32 |
| 2026-01-29 | 91.3 | +0.37 |
| 2026-01-28 | 90.93 | +0.65 |
| 2026-01-27 | 90.29 | +1.23 |
| 2026-01-24 | 89.06 | +0.27 |
| 2026-01-23 | 88.79 | -1.93 |
| 2026-01-22 | 90.72 | -0.47 |
| 2026-01-21 | 91.2 | +1.03 |
| 2026-01-20 | 90.16 | -0.38 |
| 2026-01-17 | 90.54 | -1.28 |
| 2026-01-16 | 91.81 | -0.38 |
| 2026-01-15 | 92.2 | -0.2 |
| 2026-01-14 | 92.4 | +0.43 |
| 2026-01-13 | 91.97 | -0.13 |
| 2025-12-31 | 92.09 | +0.62 |
| 2025-12-30 | 91.48 | +0.27 |
| 2025-12-27 | 91.21 | -0.68 |
| 2025-12-26 | 91.89 | -0.58 |
| 2025-12-25 | 92.47 | -0.34 |
| 2025-12-24 | 92.81 | -0.05 |
| 2025-12-23 | 92.86 | -1.65 |
| 2025-12-20 | 94.51 | +0.26 |
| 2025-12-19 | 94.25 | +0.1 |
| 2025-12-18 | 94.15 | +0.34 |
| 2025-12-17 | 93.81 | +0.58 |
| 2025-12-16 | 93.23 | -0.34 |
| 2025-12-13 | 93.56 | +0.62 |
| 2025-12-12 | 92.94 | +1.56 |
| 2025-12-11 | 91.38 | +1.95 |
| 2025-12-10 | 89.43 | -0.28 |
| 2025-12-09 | 89.71 | +1 |
| 2025-12-06 | 88.7 | -1.2 |
| 2025-12-05 | 89.9 | -0.69 |
| 2025-12-04 | 90.59 | +0.74 |
| 2025-12-03 | 89.85 | -0.49 |
| 2025-12-02 | 90.34 | -0.48 |
| 2025-11-29 | 90.82 | +0.03 |
| 2025-11-28 | 90.79 | -0.72 |
| 2025-11-27 | 91.5 | +0.53 |
| 2025-11-26 | 90.97 | -0.4 |
| 2025-11-25 | 91.37 | +0.8 |
| 2025-11-22 | 90.56 | -2.04 |
| 2025-11-21 | 92.6 | -1.18 |
| 2025-11-20 | 93.78 | -0.15 |
| 2025-11-19 | 93.93 | -0.49 |
| 2025-11-18 | 94.42 | -0.68 |
| 2025-11-15 | 95.1 | +1.4 |
| 2025-11-14 | 93.7 | -0.49 |
| 2025-11-13 | 94.19 | -0.01 |
| 2025-11-12 | 94.2 | +0.27 |
| 2025-11-11 | 93.93 | +0.09 |
| 2025-11-08 | 93.84 | +0.07 |
| 2025-11-07 | 93.76 | +0.25 |
| 2025-11-06 | 93.51 | +0.13 |
| 2025-11-02 | 93.38 | -0 |
| 2025-11-01 | 93.39 | -0 |
| 2025-10-31 | 93.39 | +1.14 |
| 2025-10-30 | 92.25 | -0.69 |
| 2025-10-29 | 92.94 | +0.92 |
| 2025-10-28 | 92.02 | -2.06 |
| 2025-10-25 | 94.08 | -0.31 |
| 2025-10-24 | 94.39 | -0.37 |
| 2025-10-23 | 94.75 | +0.09 |
| 2025-10-22 | 94.67 | +0.28 |
| 2025-10-21 | 94.38 | -0.2 |
| 2025-10-18 | 94.58 | +2.5 |
| 2025-10-17 | 92.08 | +0.36 |
| 2025-10-16 | 91.73 | -0.96 |
| 2025-10-15 | 92.68 | -1.24 |
| 2025-10-14 | 93.92 | -0.13 |
| 2025-10-11 | 94.05 | -0.65 |
| 2025-10-10 | 94.7 | -0.23 |
| 2025-10-09 | 94.94 | -0.74 |
| 2025-10-08 | 95.67 | -1.16 |
| 2025-10-07 | 96.83 | +0.78 |
| 2025-10-04 | 96.05 | +0.71 |
| 2025-10-03 | 95.34 | -0.3 |
| 2025-10-02 | 95.64 | -1.23 |
| 2025-10-01 | 96.86 | -0.28 |
| 2025-09-30 | 97.14 | -0.54 |
| 2025-09-27 | 97.68 | -0.47 |
| 2025-09-26 | 98.15 | -0.45 |
| 2025-09-25 | 98.6 | -0.43 |
| 2025-09-24 | 99.04 | +0.07 |
| 2025-09-23 | 98.96 | +0.08 |
| 2025-09-20 | 98.88 | -0.09 |
| 2025-09-19 | 98.98 | +0.68 |
| 2025-09-18 | 98.3 | +0.41 |
| 2025-09-17 | 97.89 | +0.44 |
| 2025-09-16 | 97.45 | -1.88 |
| 2025-09-13 | 99.33 | -0.41 |
| 2025-09-12 | 99.74 | -0.09 |
| 2025-09-11 | 99.82 | +1.79 |
| 2025-09-10 | 98.03 | +1.46 |
| 2025-09-09 | 96.57 | +1.09 |
| 2025-09-06 | 95.48 | +0.7 |
| 2025-09-05 | 94.78 | +0.52 |
| 2025-09-04 | 94.25 | +0.42 |
| 2025-09-03 | 93.84 | -0.55 |
| 2025-09-02 | 94.38 | +0.34 |
| 2025-08-30 | 94.05 | +0.56 |
| 2025-08-29 | 93.49 | +0.15 |
| 2025-08-28 | 93.34 | -0.03 |
| 2025-08-27 | 93.37 | -1.09 |
| 2025-08-26 | 94.46 | +0.83 |
| 2025-08-23 | 93.63 | +0.12 |
| 2025-08-22 | 93.5 | |
