Официальный курс СДР от ЦБ РФ
Официальный курс СДР от ЦБ на 22.08.2026. Динамика изменения курса. Графики и таблицы изменения котировок СДР за последнюю неделю, месяц и год. Для поиска курса на указанную дату можете воспользоваться калькулятором.
- за неделю
- за месяц
- за год
-
* на графике представлена динамика изменения среднесуточного курса СДР за последнюю неделю.
-
* на графике представлена динамика изменения среднесуточного курса СДР в течение месяца.
-
* график изменения среднесуточного курса СДР за последний год.
Источник информации: Центральный банк Российской Федерации
Таблица изменения курса СДР
| Дата | Курс | +/- |
|---|
| 2026-08-22 | 113.94 | -0.2 |
| 2026-08-21 | 114.14 | -2.27 |
| 2026-08-20 | 116.41 | -0.15 |
| 2026-08-19 | 116.56 | +0.34 |
| 2026-08-18 | 116.21 | +0.74 |
| 2026-08-15 | 115.48 | +0.99 |
| 2026-08-14 | 114.49 | +1.11 |
| 2026-08-13 | 113.38 | +0.78 |
| 2026-08-12 | 112.6 | -0.21 |
| 2026-08-11 | 112.81 | +0.52 |
| 2026-08-08 | 112.28 | +1.03 |
| 2026-08-07 | 111.25 | +0.76 |
| 2026-08-06 | 110.49 | -0.36 |
| 2026-08-05 | 110.85 | +1.66 |
| 2026-08-04 | 109.19 | +1.06 |
| 2026-08-01 | 108.13 | -0.14 |
| 2026-07-31 | 108.27 | +0.77 |
| 2026-07-30 | 107.5 | +0.74 |
| 2026-07-29 | 106.75 | +0.98 |
| 2026-07-28 | 105.77 | -0.13 |
| 2026-07-25 | 105.91 | -0.52 |
| 2026-07-24 | 106.43 | -0.2 |
| 2026-07-23 | 106.62 | -0.18 |
| 2026-07-22 | 106.8 | +0.38 |
| 2026-07-21 | 106.42 | -0.28 |
| 2026-07-18 | 106.71 | +0.33 |
| 2026-07-17 | 106.37 | +0.58 |
| 2026-07-16 | 105.79 | +0.48 |
| 2026-07-15 | 105.31 | +1.15 |
| 2026-07-14 | 104.17 | +0.06 |
| 2026-07-11 | 104.1 | +1.08 |
| 2026-07-10 | 103.03 | -0.77 |
| 2026-07-09 | 103.8 | +0.46 |
| 2026-07-08 | 103.34 | -2.51 |
| 2026-07-07 | 105.85 | +1.01 |
| 2026-07-04 | 104.85 | -0.81 |
| 2026-07-03 | 105.65 | -0.48 |
| 2026-07-02 | 106.14 | -0.02 |
| 2026-07-01 | 106.15 | +0.7 |
| 2026-06-30 | 105.45 | +1.16 |
| 2026-06-27 | 104.29 | +1.97 |
| 2026-06-26 | 102.32 | +0.89 |
| 2026-06-25 | 101.43 | +0.04 |
| 2026-06-24 | 101.39 | +1.11 |
| 2026-06-23 | 100.28 | +0.44 |
| 2026-06-20 | 99.83 | -0.43 |
| 2026-06-19 | 100.26 | +0.78 |
| 2026-06-18 | 99.47 | +0.83 |
| 2026-06-17 | 98.64 | -0.31 |
| 2026-06-16 | 98.95 | +0.85 |
| 2026-06-12 | 98.1 | +0.1 |
| 2026-06-11 | 98 | +0.24 |
| 2026-06-10 | 97.76 | -2.52 |
| 2026-06-09 | 100.28 | -0.23 |
| 2026-06-06 | 100.51 | -1.1 |
| 2026-06-05 | 101.61 | +1.19 |
| 2026-06-04 | 100.41 | +1.06 |
| 2026-06-03 | 99.35 | +1.41 |
| 2026-06-02 | 97.94 | +0.87 |
| 2026-05-30 | 97.06 | -0.6 |
| 2026-05-29 | 97.66 | +0.6 |
| 2026-05-28 | 97.06 | -0.87 |
| 2026-05-27 | 97.93 | +0.17 |
| 2026-05-26 | 97.76 | +0.44 |
| 2026-05-23 | 97.32 | +0.61 |
| 2026-05-22 | 96.72 | -0.27 |
| 2026-05-21 | 96.99 | -0.47 |
| 2026-05-20 | 97.45 | -1.54 |
| 2026-05-19 | 99 | -1.36 |
| 2026-05-16 | 100.35 | -0.02 |
| 2026-05-15 | 100.37 | -0.38 |
| 2026-05-14 | 100.75 | -0.74 |
| 2026-05-13 | 101.49 | -0.74 |
| 2026-05-09 | 102.22 | -0.52 |
| 2026-05-08 | 102.75 | -0.36 |
| 2026-05-07 | 103.11 | -0.21 |
| 2026-05-06 | 103.32 | -0.32 |
| 2026-05-05 | 103.65 | +1.17 |
| 2026-05-01 | 102.48 | -0.06 |
| 2026-04-30 | 102.54 | +0.01 |
| 2026-04-29 | 102.52 | +0.06 |
| 2026-04-28 | 102.47 | -0.92 |
| 2026-04-25 | 103.39 | +0.7 |
| 2026-04-24 | 102.69 | -0.27 |
| 2026-04-23 | 102.96 | +0.52 |
| 2026-04-22 | 102.44 | -0.93 |
| 2026-04-21 | 103.37 | -1.11 |
| 2026-04-18 | 104.48 | -0.04 |
| 2026-04-17 | 104.53 | +1.09 |
| 2026-04-16 | 103.44 | -0.41 |
| 2026-04-15 | 103.85 | -0.62 |
| 2026-04-14 | 104.47 | -0.84 |
| 2026-04-11 | 105.31 | -1.31 |
| 2026-04-10 | 106.62 | +0.01 |
| 2026-04-09 | 106.61 | -0.56 |
| 2026-04-08 | 107.17 | +0.15 |
| 2026-04-07 | 107.02 | -1.3 |
| 2026-04-04 | 108.32 | -1.26 |
| 2026-04-03 | 109.58 | +0.22 |
| 2026-04-02 | 109.36 | -0.97 |
| 2026-04-01 | 110.32 | -0.13 |
| 2026-03-31 | 110.46 | +0.11 |
| 2026-03-28 | 110.34 | -1.73 |
| 2026-03-27 | 112.07 | +1.98 |
| 2026-03-26 | 110.09 | -0.18 |
| 2026-03-25 | 110.27 | -1.35 |
| 2026-03-24 | 111.63 | -2.5 |
| 2026-03-21 | 114.12 | -1.45 |
| 2026-03-20 | 115.57 | +2.51 |
| 2026-03-19 | 113.07 | +1.78 |
| 2026-03-18 | 111.29 | +1.22 |
| 2026-03-17 | 110.06 | +0.69 |
| 2026-03-14 | 109.37 | +1.45 |
| 2026-03-13 | 107.93 | -0.16 |
| 2026-03-12 | 108.09 | +0.86 |
| 2026-03-11 | 107.22 | -0.81 |
| 2026-03-07 | 108.04 | +1.23 |
| 2026-03-06 | 106.81 | +0.74 |
| 2026-03-05 | 106.07 | -0.3 |
| 2026-03-04 | 106.37 | +0.27 |
| 2026-03-03 | 106.1 | -0.2 |
| 2026-02-28 | 106.3 | +0.38 |
| 2026-02-27 | 105.92 | +0.87 |
| 2026-02-26 | 105.05 | -0.26 |
| 2026-02-25 | 105.31 | -0.13 |
| 2026-02-21 | 105.44 | -0.13 |
| 2026-02-20 | 105.57 | +0.67 |
| 2026-02-19 | 104.9 | -0.87 |
| 2026-02-18 | 105.77 | +0.16 |
| 2026-02-17 | 105.61 | -0.91 |
| 2026-02-14 | 106.52 | -0.05 |
| 2026-02-13 | 106.57 | -0.27 |
| 2026-02-12 | 106.85 | +0.53 |
| 2026-02-11 | 106.32 | -0.28 |
| 2026-02-10 | 106.6 | +0.83 |
| 2026-02-07 | 105.77 | +0.53 |
| 2026-02-06 | 105.24 | -0.43 |
| 2026-02-05 | 105.67 | -0.39 |
| 2026-02-04 | 106.06 | -0.38 |
| 2026-02-03 | 106.44 | +1.76 |
| 2026-01-31 | 104.68 | -0.49 |
| 2026-01-30 | 105.17 | -0.03 |
| 2026-01-29 | 105.2 | -0.26 |
| 2026-01-28 | 105.45 | +1.38 |
| 2026-01-27 | 104.07 | +0.32 |
| 2026-01-24 | 103.75 | -0.24 |
| 2026-01-23 | 103.99 | -2.14 |
| 2026-01-22 | 106.13 | -0.01 |
| 2026-01-21 | 106.14 | +0.09 |
| 2026-01-20 | 106.05 | -0.12 |
| 2026-01-17 | 106.17 | -1.01 |
| 2026-01-16 | 107.18 | -0.12 |
| 2026-01-15 | 107.3 | -0.45 |
| 2026-01-14 | 107.75 | +0.22 |
| 2026-01-13 | 107.53 | +0.36 |
| 2025-12-31 | 107.17 | +1.09 |
| 2025-12-30 | 106.09 | -0.46 |
| 2025-12-27 | 106.54 | -0.26 |
| 2025-12-26 | 106.81 | -0.75 |
| 2025-12-25 | 107.55 | +0.11 |
| 2025-12-24 | 107.44 | -0.89 |
| 2025-12-23 | 108.33 | -2.02 |
| 2025-12-20 | 110.35 | +1 |
| 2025-12-19 | 109.34 | -0.74 |
| 2025-12-18 | 110.08 | +1.38 |
| 2025-12-17 | 108.7 | +0.11 |
| 2025-12-16 | 108.59 | -0.35 |
| 2025-12-13 | 108.94 | +0.86 |
| 2025-12-12 | 108.08 | +1.91 |
| 2025-12-11 | 106.17 | +1.45 |
| 2025-12-10 | 104.72 | -0.65 |
| 2025-12-09 | 105.37 | +1.47 |
| 2025-12-06 | 103.9 | -1.1 |
| 2025-12-05 | 104.99 | -1.08 |
| 2025-12-04 | 106.08 | +0.56 |
| 2025-12-03 | 105.51 | -0.05 |
| 2025-12-02 | 105.57 | -0.71 |
| 2025-11-29 | 106.28 | -0.03 |
| 2025-11-28 | 106.31 | -0.28 |
| 2025-11-27 | 106.58 | -0.49 |
| 2025-11-26 | 107.08 | +0.21 |
| 2025-11-25 | 106.86 | -0.14 |
| 2025-11-22 | 107 | -2.64 |
| 2025-11-21 | 109.64 | -0.32 |
| 2025-11-20 | 109.96 | -0.27 |
| 2025-11-19 | 110.23 | -0.16 |
| 2025-11-18 | 110.38 | +0.04 |
| 2025-11-15 | 110.35 | +0.86 |
| 2025-11-14 | 109.49 | -0.95 |
| 2025-11-13 | 110.44 | -0.09 |
| 2025-11-12 | 110.53 | +0.48 |
| 2025-11-11 | 110.05 | -0.12 |
| 2025-11-08 | 110.17 | -0.08 |
| 2025-11-07 | 110.24 | +0.23 |
| 2025-11-06 | 110.01 | +0.14 |
| 2025-11-02 | 109.88 | -0.25 |
| 2025-11-01 | 110.13 | +0.37 |
| 2025-10-31 | 109.76 | +1.28 |
| 2025-10-30 | 108.47 | -0.42 |
| 2025-10-29 | 108.9 | +1.31 |
| 2025-10-28 | 107.58 | -2.65 |
| 2025-10-25 | 110.24 | -0.42 |
| 2025-10-24 | 110.66 | -0.68 |
| 2025-10-23 | 111.34 | +0.25 |
| 2025-10-22 | 111.1 | -0.18 |
| 2025-10-21 | 111.27 | +0.68 |
| 2025-10-18 | 110.6 | +2.74 |
| 2025-10-17 | 107.85 | +0.66 |
| 2025-10-16 | 107.19 | -1.58 |
| 2025-10-15 | 108.77 | -1.22 |
| 2025-10-14 | 109.99 | -0.67 |
| 2025-10-11 | 110.65 | -0.33 |
| 2025-10-10 | 110.98 | -0.42 |
| 2025-10-09 | 111.41 | -0.52 |
| 2025-10-08 | 111.92 | -1.88 |
| 2025-10-07 | 113.8 | +1.4 |
| 2025-10-04 | 112.39 | +1.33 |
| 2025-10-03 | 111.06 | -0.67 |
| 2025-10-02 | 111.73 | -1.41 |
| 2025-10-01 | 113.14 | -0.03 |
| 2025-09-30 | 113.16 | -1.43 |
| 2025-09-27 | 114.59 | -0.05 |
| 2025-09-26 | 114.64 | -0.76 |
| 2025-09-25 | 115.4 | +0.96 |
| 2025-09-24 | 114.44 | -0.86 |
| 2025-09-23 | 115.3 | +0.19 |
| 2025-09-20 | 115.11 | +0.52 |
| 2025-09-19 | 114.59 | +0.4 |
| 2025-09-18 | 114.19 | +0.45 |
| 2025-09-17 | 113.74 | -0.22 |
| 2025-09-16 | 113.96 | -1.59 |
| 2025-09-13 | 115.55 | -1.86 |
| 2025-09-12 | 117.41 | +0.76 |
| 2025-09-11 | 116.65 | +2.51 |
| 2025-09-10 | 114.14 | +1.41 |
| 2025-09-09 | 112.73 | +1.24 |
| 2025-09-06 | 111.5 | +0.44 |
| 2025-09-05 | 111.06 | +0.66 |
| 2025-09-04 | 110.4 | +0.1 |
| 2025-09-03 | 110.31 | +0.23 |
| 2025-09-02 | 110.07 | +0.05 |
| 2025-08-30 | 110.02 | +0.52 |
| 2025-08-29 | 109.5 | -0.47 |
| 2025-08-28 | 109.97 | -0.33 |
| 2025-08-27 | 110.3 | +0.28 |
| 2025-08-26 | 110.02 | -0.34 |
| 2025-08-23 | 110.36 | +0.65 |
| 2025-08-22 | 109.7 | |
