Официальный курс грузинского лари от ЦБ РФ
Официальный курс грузинского лари от ЦБ на 20.04.2024. Динамика изменения курса. Графики и таблицы изменения котировок грузинских лари за последнюю неделю, месяц и год. Для поиска курса на указанную дату можете воспользоваться калькулятором.
- за неделю
- за месяц
- за год
-
* на графике представлена динамика изменения среднесуточного курса грузинского лари за последнюю неделю.
-
* на графике представлена динамика изменения среднесуточного курса грузинского лари в течение месяца.
-
* график изменения среднесуточного курса грузинского лари за последний год.
Источник информации: Центральный банк Российской Федерации
Таблица изменения курса грузинского лари
| Дата | Курс | +/- |
|---|
| 2024-04-20 | 34.96 | -0.21 |
| 2024-04-19 | 35.17 | -0.14 |
| 2024-04-18 | 35.31 | +0.08 |
| 2024-04-17 | 35.24 | +0.19 |
| 2024-04-16 | 35.04 | +0.07 |
| 2024-04-13 | 34.97 | -0.09 |
| 2024-04-12 | 35.06 | +0.25 |
| 2024-04-11 | 34.81 | +0.18 |
| 2024-04-10 | 34.64 | +0.07 |
| 2024-04-09 | 34.57 | +0.13 |
| 2024-04-06 | 34.44 | +0.05 |
| 2024-04-05 | 34.39 | -0.06 |
| 2024-04-04 | 34.46 | +0.06 |
| 2024-04-03 | 34.4 | +0.16 |
| 2024-04-02 | 34.24 | +0 |
| 2024-03-30 | 34.24 | +0.17 |
| 2024-03-29 | 34.07 | -0.16 |
| 2024-03-28 | 34.22 | -0.06 |
| 2024-03-27 | 34.28 | -0.08 |
| 2024-03-26 | 34.36 | +0.14 |
| 2024-03-23 | 34.22 | +0.3 |
| 2024-03-22 | 33.92 | -0.24 |
| 2024-03-21 | 34.17 | +0.13 |
| 2024-03-20 | 34.03 | -0.04 |
| 2024-03-19 | 34.07 | -0.26 |
| 2024-03-16 | 34.33 | -0.13 |
| 2024-03-15 | 34.47 | +0.01 |
| 2024-03-14 | 34.45 | +0.25 |
| 2024-03-13 | 34.2 | +0.1 |
| 2024-03-12 | 34.1 | -0.04 |
| 2024-03-08 | 34.14 | +0.16 |
| 2024-03-07 | 33.98 | -0.3 |
| 2024-03-06 | 34.28 | -0.06 |
| 2024-03-05 | 34.35 | +0.01 |
| 2024-03-02 | 34.34 | +0.19 |
| 2024-03-01 | 34.14 | -0.44 |
| 2024-02-29 | 34.59 | -0.11 |
| 2024-02-28 | 34.7 | -0.22 |
| 2024-02-27 | 34.92 | -0.08 |
| 2024-02-23 | 35 | +0.07 |
| 2024-02-22 | 34.93 | +0.01 |
| 2024-02-21 | 34.92 | -0.05 |
| 2024-02-20 | 34.96 | -0.02 |
| 2024-02-17 | 34.99 | +0.31 |
| 2024-02-16 | 34.67 | +0.19 |
| 2024-02-15 | 34.48 | +0.09 |
| 2024-02-14 | 34.39 | +0.07 |
| 2024-02-13 | 34.31 | +0.11 |
| 2024-02-10 | 34.2 | -0.11 |
| 2024-02-09 | 34.32 | +0.08 |
| 2024-02-08 | 34.24 | +0.21 |
| 2024-02-07 | 34.03 | -0.16 |
| 2024-02-06 | 34.19 | +0.32 |
| 2024-02-03 | 33.87 | +0.22 |
| 2024-02-02 | 33.65 | +0.22 |
| 2024-02-01 | 33.42 | +0.07 |
| 2024-01-31 | 33.35 | -0.15 |
| 2024-01-30 | 33.5 | +0.06 |
| 2024-01-27 | 33.44 | +0.23 |
| 2024-01-26 | 33.21 | +0.07 |
| 2024-01-25 | 33.15 | +0.08 |
| 2024-01-24 | 33.07 | -0.03 |
| 2024-01-23 | 33.1 | -0.23 |
| 2024-01-20 | 33.33 | -0 |
| 2024-01-19 | 33.34 | +0.09 |
| 2024-01-18 | 33.25 | +0.28 |
| 2024-01-17 | 32.97 | +0.18 |
| 2024-01-16 | 32.79 | -0.07 |
| 2024-01-13 | 32.85 | -0.18 |
| 2024-01-12 | 33.03 | -0.23 |
| 2024-01-11 | 33.26 | -0.37 |
| 2024-01-10 | 33.63 | +0.33 |
| 2023-12-30 | 33.3 | -0.24 |
| 2023-12-29 | 33.55 | -0.54 |
| 2023-12-28 | 34.08 | -0 |
| 2023-12-27 | 34.09 | -0.13 |
| 2023-12-26 | 34.22 | +0.02 |
| 2023-12-23 | 34.2 | +0.05 |
| 2023-12-22 | 34.15 | +0.44 |
| 2023-12-21 | 33.71 | +0.09 |
| 2023-12-20 | 33.61 | -0.11 |
| 2023-12-19 | 33.72 | +0.32 |
| 2023-12-16 | 33.4 | -0.13 |
| 2023-12-15 | 33.53 | -0.1 |
| 2023-12-14 | 33.62 | -0.18 |
| 2023-12-13 | 33.81 | -0.27 |
| 2023-12-12 | 34.08 | -0.12 |
| 2023-12-09 | 34.21 | -0.26 |
| 2023-12-08 | 34.46 | +0.02 |
| 2023-12-07 | 34.44 | +0.45 |
| 2023-12-06 | 33.99 | +0.44 |
| 2023-12-05 | 33.55 | +0.41 |
| 2023-12-02 | 33.14 | +0.49 |
| 2023-12-01 | 32.65 | -0.11 |
| 2023-11-30 | 32.76 | +0.08 |
| 2023-11-29 | 32.68 | -0.02 |
| 2023-11-28 | 32.7 | -0.05 |
| 2023-11-25 | 32.75 | +0.26 |
| 2023-11-24 | 32.49 | -0.12 |
| 2023-11-23 | 32.61 | +0.04 |
| 2023-11-22 | 32.57 | -0.23 |
| 2023-11-21 | 32.79 | -0.2 |
| 2023-11-18 | 33 | +0.06 |
| 2023-11-17 | 32.93 | -0.22 |
| 2023-11-16 | 33.16 | -0.68 |
| 2023-11-15 | 33.84 | -0.3 |
| 2023-11-14 | 34.13 | +0.1 |
| 2023-11-11 | 34.03 | +0.02 |
| 2023-11-10 | 34.02 | -0.13 |
| 2023-11-09 | 34.15 | -0 |
| 2023-11-08 | 34.15 | -0.11 |
| 2023-11-04 | 34.26 | -0.05 |
| 2023-11-03 | 34.32 | -0.13 |
| 2023-11-02 | 34.45 | +0.43 |
| 2023-11-01 | 34.02 | -0.47 |
| 2023-10-31 | 34.49 | +0.04 |
| 2023-10-28 | 34.45 | -0.13 |
| 2023-10-27 | 34.59 | +0.08 |
| 2023-10-26 | 34.5 | -0.17 |
| 2023-10-25 | 34.68 | -0.46 |
| 2023-10-24 | 35.13 | -0.44 |
| 2023-10-21 | 35.57 | -0.57 |
| 2023-10-20 | 36.14 | -0.02 |
| 2023-10-19 | 36.16 | +0.08 |
| 2023-10-18 | 36.08 | +0.03 |
| 2023-10-17 | 36.05 | -0.01 |
| 2023-10-14 | 36.07 | +0.09 |
| 2023-10-13 | 35.98 | -1.34 |
| 2023-10-12 | 37.32 | -0.15 |
| 2023-10-11 | 37.46 | -0.47 |
| 2023-10-10 | 37.94 | +0.41 |
| 2023-10-07 | 37.52 | +0.34 |
| 2023-10-06 | 37.18 | +0.08 |
| 2023-10-05 | 37.11 | +0.08 |
| 2023-10-04 | 37.03 | +0.26 |
| 2023-10-03 | 36.77 | +0.46 |
| 2023-09-30 | 36.31 | +0.08 |
| 2023-09-29 | 36.22 | +0.13 |
| 2023-09-28 | 36.1 | +0.03 |
| 2023-09-27 | 36.07 | +0.22 |
| 2023-09-26 | 35.85 | +0.12 |
| 2023-09-23 | 35.73 | -0.19 |
| 2023-09-22 | 35.92 | -0.66 |
| 2023-09-21 | 36.58 | +0.08 |
| 2023-09-20 | 36.5 | -0.2 |
| 2023-09-19 | 36.7 | +0.05 |
| 2023-09-16 | 36.66 | +0.07 |
| 2023-09-15 | 36.59 | +0.01 |
| 2023-09-14 | 36.58 | +0.48 |
| 2023-09-13 | 36.1 | -0.66 |
| 2023-09-12 | 36.76 | -0.54 |
| 2023-09-09 | 37.3 | -0.08 |
| 2023-09-08 | 37.38 | +0.15 |
| 2023-09-07 | 37.23 | +0.07 |
| 2023-09-06 | 37.16 | +0.36 |
| 2023-09-05 | 36.8 | +0.16 |
| 2023-09-02 | 36.64 | +0 |
| 2023-09-01 | 36.64 | +0.12 |
| 2023-08-31 | 36.52 | +0.13 |
| 2023-08-30 | 36.39 | +0.09 |
| 2023-08-29 | 36.3 | +0.41 |
| 2023-08-26 | 35.89 | +0.05 |
| 2023-08-25 | 35.85 | -0.18 |
| 2023-08-24 | 36.03 | +0.09 |
| 2023-08-23 | 35.93 | +0.03 |
| 2023-08-22 | 35.91 | +0.23 |
| 2023-08-19 | 35.68 | -0.07 |
| 2023-08-18 | 35.75 | -1.15 |
| 2023-08-17 | 36.9 | -0.31 |
| 2023-08-16 | 37.2 | -1.35 |
| 2023-08-15 | 38.55 | +1.23 |
| 2023-08-12 | 37.32 | +0.11 |
| 2023-08-11 | 37.2 | -0.06 |
| 2023-08-10 | 37.27 | +0.46 |
| 2023-08-09 | 36.8 | -0.17 |
| 2023-08-08 | 36.97 | +0.72 |
| 2023-08-05 | 36.26 | +0.44 |
| 2023-08-04 | 35.81 | +0.4 |
| 2023-08-03 | 35.42 | +0.55 |
| 2023-08-02 | 34.87 | +0.22 |
| 2023-08-01 | 34.65 | +0.31 |
| 2023-07-29 | 34.34 | +0.04 |
| 2023-07-28 | 34.3 | -0.3 |
| 2023-07-27 | 34.59 | -0.05 |
| 2023-07-26 | 34.65 | -0.46 |
| 2023-07-25 | 35.11 | -0.07 |
| 2023-07-22 | 35.18 | -0.18 |
| 2023-07-21 | 35.36 | -0.12 |
| 2023-07-20 | 35.49 | +0.24 |
| 2023-07-19 | 35.25 | +0.16 |
| 2023-07-18 | 35.09 | +0.16 |
| 2023-07-15 | 34.93 | +0.02 |
| 2023-07-14 | 34.91 | -0.13 |
| 2023-07-13 | 35.03 | +0.08 |
| 2023-07-12 | 34.95 | -0.33 |
| 2023-07-11 | 35.28 | -0.02 |
| 2023-07-08 | 35.31 | -0.27 |
| 2023-07-07 | 35.58 | +0.91 |
| 2023-07-06 | 34.67 | +0.35 |
| 2023-07-05 | 34.32 | +0.14 |
| 2023-07-04 | 34.18 | +0.42 |
| 2023-07-01 | 33.76 | +0.57 |
| 2023-06-30 | 33.19 | +0.62 |
| 2023-06-29 | 32.57 | +0.22 |
| 2023-06-28 | 32.36 | +0.15 |
| 2023-06-27 | 32.21 | +0.19 |
| 2023-06-24 | 32.02 | +0.12 |
| 2023-06-23 | 31.9 | -0.3 |
| 2023-06-22 | 32.2 | -0.13 |
| 2023-06-21 | 32.33 | +0.13 |
| 2023-06-20 | 32.19 | +0.16 |
| 2023-06-17 | 32.03 | -0.08 |
| 2023-06-16 | 32.1 | -0.26 |
| 2023-06-15 | 32.36 | +0.23 |
| 2023-06-14 | 32.13 | +0.47 |
| 2023-06-10 | 31.66 | +0.25 |
| 2023-06-09 | 31.41 | +0.29 |
| 2023-06-08 | 31.12 | +0.12 |
| 2023-06-07 | 31 | +0.12 |
| 2023-06-06 | 30.88 | +0.24 |
| 2023-06-03 | 30.64 | -0.53 |
| 2023-06-02 | 31.17 | -0.07 |
| 2023-06-01 | 31.25 | +0 |
| 2023-05-31 | 31.25 | +0.31 |
| 2023-05-30 | 30.94 | +0.03 |
| 2023-05-27 | 30.9 | -0 |
| 2023-05-26 | 30.91 | -0.37 |
| 2023-05-25 | 31.27 | -0.32 |
| 2023-05-24 | 31.59 | +0.05 |
| 2023-05-23 | 31.55 | -0.03 |
| 2023-05-20 | 31.57 | -0 |
| 2023-05-19 | 31.58 | +0.07 |
| 2023-05-18 | 31.5 | +0.01 |
| 2023-05-17 | 31.49 | +0.42 |
| 2023-05-16 | 31.07 | +0.74 |
| 2023-05-13 | 30.33 | +0.33 |
| 2023-05-12 | 30 | -0.32 |
| 2023-05-11 | 30.32 | -0.58 |
| 2023-05-06 | 30.9 | -0.68 |
| 2023-05-05 | 31.59 | -0.25 |
| 2023-05-04 | 31.84 | -0.23 |
| 2023-05-03 | 32.06 | -0.15 |
| 2023-04-29 | 32.22 | -0.38 |
| 2023-04-28 | 32.6 | +0.01 |
| 2023-04-27 | 32.59 | +0.06 |
| 2023-04-26 | 32.53 | +0.16 |
| 2023-04-25 | 32.37 | -0.04 |
| 2023-04-22 | 32.41 | -0.01 |
| 2023-04-21 | 32.43 | |
