Официальный курс швейцарского франка от ЦБ РФ
Официальный курс швейцарского франка от ЦБ на 22.08.2026. Динамика изменения курса. Графики и таблицы изменения котировок швейцарских франков за последнюю неделю, месяц и год. Для поиска курса на указанную дату можете воспользоваться калькулятором.
- за неделю
- за месяц
- за год
-
* на графике представлена динамика изменения среднесуточного курса швейцарского франка за последнюю неделю.
-
* на графике представлена динамика изменения среднесуточного курса швейцарского франка в течение месяца.
-
* график изменения среднесуточного курса швейцарского франка за последний год.
Источник информации: Центральный банк Российской Федерации
Таблица изменения курса швейцарского франка
| Дата | Курс | +/- |
|---|
| 2026-08-22 | 103.7 | -0.77 |
| 2026-08-21 | 104.47 | -0.51 |
| 2026-08-20 | 104.98 | +0.03 |
| 2026-08-19 | 104.95 | -0.11 |
| 2026-08-18 | 105.06 | +1.14 |
| 2026-08-15 | 103.92 | +0.81 |
| 2026-08-14 | 103.11 | +0.98 |
| 2026-08-13 | 102.13 | +0.57 |
| 2026-08-12 | 101.56 | -0.65 |
| 2026-08-11 | 102.21 | +0.91 |
| 2026-08-08 | 101.3 | +0.64 |
| 2026-08-07 | 100.67 | +0.73 |
| 2026-08-06 | 99.94 | -0.2 |
| 2026-08-05 | 100.14 | +1.16 |
| 2026-08-04 | 98.97 | +0.43 |
| 2026-08-01 | 98.54 | +0.69 |
| 2026-07-31 | 97.85 | +0.96 |
| 2026-07-30 | 96.9 | +0.85 |
| 2026-07-29 | 96.04 | +0.31 |
| 2026-07-28 | 95.74 | +0.17 |
| 2026-07-25 | 95.57 | -0.66 |
| 2026-07-24 | 96.23 | -0.43 |
| 2026-07-23 | 96.66 | -0.29 |
| 2026-07-22 | 96.94 | -0.11 |
| 2026-07-21 | 97.06 | -0.15 |
| 2026-07-18 | 97.21 | +0.16 |
| 2026-07-17 | 97.05 | +0.83 |
| 2026-07-16 | 96.22 | +0.86 |
| 2026-07-15 | 95.36 | +0.56 |
| 2026-07-14 | 94.8 | -0.28 |
| 2026-07-11 | 95.08 | +0.98 |
| 2026-07-10 | 94.1 | -0.48 |
| 2026-07-09 | 94.58 | +0.18 |
| 2026-07-08 | 94.4 | -2.39 |
| 2026-07-07 | 96.8 | +0.55 |
| 2026-07-04 | 96.24 | -0.61 |
| 2026-07-03 | 96.85 | +0.18 |
| 2026-07-02 | 96.67 | -0.02 |
| 2026-07-01 | 96.69 | +0.59 |
| 2026-06-30 | 96.1 | +0.77 |
| 2026-06-27 | 95.33 | +2.05 |
| 2026-06-26 | 93.27 | +1.14 |
| 2026-06-25 | 92.13 | -0.01 |
| 2026-06-24 | 92.15 | +0.86 |
| 2026-06-23 | 91.28 | +0.16 |
| 2026-06-20 | 91.13 | -0.29 |
| 2026-06-19 | 91.41 | -0.45 |
| 2026-06-18 | 91.87 | +1.08 |
| 2026-06-17 | 90.79 | -0.53 |
| 2026-06-16 | 91.32 | +1.43 |
| 2026-06-12 | 89.88 | +0.04 |
| 2026-06-11 | 89.85 | -0.22 |
| 2026-06-10 | 90.07 | -1.74 |
| 2026-06-09 | 91.81 | -1.41 |
| 2026-06-06 | 93.22 | -0.74 |
| 2026-06-05 | 93.96 | +1.06 |
| 2026-06-04 | 92.9 | +0.58 |
| 2026-06-03 | 92.32 | +0.95 |
| 2026-06-02 | 91.36 | +0.83 |
| 2026-05-30 | 90.53 | +0.07 |
| 2026-05-29 | 90.46 | +0.26 |
| 2026-05-28 | 90.19 | -1.15 |
| 2026-05-27 | 91.34 | +0.33 |
| 2026-05-26 | 91.01 | +0.43 |
| 2026-05-23 | 90.59 | +0.62 |
| 2026-05-22 | 89.96 | +0.17 |
| 2026-05-21 | 89.79 | -0.81 |
| 2026-05-20 | 90.6 | -1.59 |
| 2026-05-19 | 92.19 | -0.87 |
| 2026-05-16 | 93.06 | -0.44 |
| 2026-05-15 | 93.5 | -0.26 |
| 2026-05-14 | 93.76 | -0.76 |
| 2026-05-13 | 94.53 | -0.93 |
| 2026-05-09 | 95.46 | -0.49 |
| 2026-05-08 | 95.95 | -0.66 |
| 2026-05-07 | 96.62 | +0.44 |
| 2026-05-06 | 96.18 | -0.24 |
| 2026-05-05 | 96.42 | +1.71 |
| 2026-05-01 | 94.71 | -0.14 |
| 2026-04-30 | 94.85 | +0.18 |
| 2026-04-29 | 94.67 | -0.81 |
| 2026-04-28 | 95.48 | -0.57 |
| 2026-04-25 | 96.05 | +0.63 |
| 2026-04-24 | 95.43 | -0.72 |
| 2026-04-23 | 96.15 | +0.57 |
| 2026-04-22 | 95.58 | -0.63 |
| 2026-04-21 | 96.21 | -1.01 |
| 2026-04-18 | 97.22 | -0.04 |
| 2026-04-17 | 97.26 | +0.92 |
| 2026-04-16 | 96.34 | -0.83 |
| 2026-04-15 | 97.17 | +0.72 |
| 2026-04-14 | 96.46 | -0.95 |
| 2026-04-11 | 97.41 | -1.01 |
| 2026-04-10 | 98.42 | -0.87 |
| 2026-04-09 | 99.28 | +0.62 |
| 2026-04-08 | 98.66 | +0.2 |
| 2026-04-07 | 98.46 | -1.25 |
| 2026-04-04 | 99.71 | -1.51 |
| 2026-04-03 | 101.23 | -0.37 |
| 2026-04-02 | 101.59 | +0.03 |
| 2026-04-01 | 101.56 | -0.04 |
| 2026-03-31 | 101.61 | -0.15 |
| 2026-03-28 | 101.76 | -1.93 |
| 2026-03-27 | 103.69 | +1.53 |
| 2026-03-26 | 102.16 | -0.76 |
| 2026-03-25 | 102.92 | -0.31 |
| 2026-03-24 | 103.24 | -3.32 |
| 2026-03-21 | 106.56 | -0.24 |
| 2026-03-20 | 106.8 | +1.06 |
| 2026-03-19 | 105.73 | +1.65 |
| 2026-03-18 | 104.08 | +1.38 |
| 2026-03-17 | 102.7 | +0.93 |
| 2026-03-14 | 101.77 | +0.47 |
| 2026-03-13 | 101.3 | -0.25 |
| 2026-03-12 | 101.55 | +0 |
| 2026-03-11 | 101.55 | +0.32 |
| 2026-03-07 | 101.23 | +0.88 |
| 2026-03-06 | 100.35 | +1.03 |
| 2026-03-05 | 99.31 | +0.56 |
| 2026-03-04 | 98.75 | -1.21 |
| 2026-03-03 | 99.97 | -0.01 |
| 2026-02-28 | 99.98 | +0.33 |
| 2026-02-27 | 99.65 | +0.87 |
| 2026-02-26 | 98.78 | -0.23 |
| 2026-02-25 | 99.01 | +0.03 |
| 2026-02-21 | 98.98 | -0.37 |
| 2026-02-20 | 99.35 | +0.63 |
| 2026-02-19 | 98.72 | -1.04 |
| 2026-02-18 | 99.76 | +0.18 |
| 2026-02-17 | 99.58 | -0.72 |
| 2026-02-14 | 100.31 | -0.17 |
| 2026-02-13 | 100.48 | -0.7 |
| 2026-02-12 | 101.18 | +0.32 |
| 2026-02-11 | 100.86 | +0.34 |
| 2026-02-10 | 100.52 | +1.5 |
| 2026-02-07 | 99.02 | +0.67 |
| 2026-02-06 | 98.35 | -0.74 |
| 2026-02-05 | 99.09 | +0.23 |
| 2026-02-04 | 98.86 | -0.58 |
| 2026-02-03 | 99.43 | +1.06 |
| 2026-01-31 | 98.38 | -0.62 |
| 2026-01-30 | 99 | -0.44 |
| 2026-01-29 | 99.45 | +0.79 |
| 2026-01-28 | 98.66 | +0.71 |
| 2026-01-27 | 97.95 | +1.95 |
| 2026-01-24 | 96 | +0.16 |
| 2026-01-23 | 95.84 | -1.92 |
| 2026-01-22 | 97.76 | -0.69 |
| 2026-01-21 | 98.45 | +1.11 |
| 2026-01-20 | 97.34 | +0.33 |
| 2026-01-17 | 97.01 | -1.1 |
| 2026-01-16 | 98.11 | +0.12 |
| 2026-01-15 | 97.99 | -0.86 |
| 2026-01-14 | 98.85 | -0.02 |
| 2026-01-13 | 98.87 | -0.32 |
| 2025-12-31 | 99.2 | +0.96 |
| 2025-12-30 | 98.23 | -0.57 |
| 2025-12-27 | 98.81 | -0.24 |
| 2025-12-26 | 99.05 | -0.7 |
| 2025-12-25 | 99.75 | +0.09 |
| 2025-12-24 | 99.66 | -0.3 |
| 2025-12-23 | 99.97 | -1.57 |
| 2025-12-20 | 101.54 | +1.06 |
| 2025-12-19 | 100.48 | -0.28 |
| 2025-12-18 | 100.75 | +0.95 |
| 2025-12-17 | 99.8 | +0 |
| 2025-12-16 | 99.8 | -0.52 |
| 2025-12-13 | 100.31 | +0.92 |
| 2025-12-12 | 99.4 | +2.65 |
| 2025-12-11 | 96.75 | +1.39 |
| 2025-12-10 | 95.35 | -0.73 |
| 2025-12-09 | 96.09 | +1.31 |
| 2025-12-06 | 94.77 | -1.48 |
| 2025-12-05 | 96.25 | -0.99 |
| 2025-12-04 | 97.24 | +0.91 |
| 2025-12-03 | 96.32 | -0.48 |
| 2025-12-02 | 96.8 | -0.21 |
| 2025-11-29 | 97.01 | -0.11 |
| 2025-11-28 | 97.12 | -0.32 |
| 2025-11-27 | 97.44 | -0.12 |
| 2025-11-26 | 97.56 | -0.21 |
| 2025-11-25 | 97.77 | -0.36 |
| 2025-11-22 | 98.13 | -2.08 |
| 2025-11-21 | 100.21 | -0.82 |
| 2025-11-20 | 101.03 | -0.76 |
| 2025-11-19 | 101.79 | -0.35 |
| 2025-11-18 | 102.14 | -0.27 |
| 2025-11-15 | 102.41 | +1.07 |
| 2025-11-14 | 101.33 | -0.35 |
| 2025-11-13 | 101.68 | +0.39 |
| 2025-11-12 | 101.29 | +0.77 |
| 2025-11-11 | 100.53 | +0.01 |
| 2025-11-08 | 100.51 | -0.08 |
| 2025-11-07 | 100.59 | +0.44 |
| 2025-11-06 | 100.15 | -0.75 |
| 2025-11-02 | 100.89 | -0.11 |
| 2025-11-01 | 101.01 | +0.22 |
| 2025-10-31 | 100.78 | +0.96 |
| 2025-10-30 | 99.83 | -0.76 |
| 2025-10-29 | 100.59 | +1.35 |
| 2025-10-28 | 99.24 | -2.51 |
| 2025-10-25 | 101.75 | -0.16 |
| 2025-10-24 | 101.91 | -0.68 |
| 2025-10-23 | 102.58 | +0.09 |
| 2025-10-22 | 102.49 | -0.16 |
| 2025-10-21 | 102.65 | +0.06 |
| 2025-10-18 | 102.59 | +3.31 |
| 2025-10-17 | 99.28 | +0.69 |
| 2025-10-16 | 98.59 | -0.94 |
| 2025-10-15 | 99.53 | -1.03 |
| 2025-10-14 | 100.55 | -0.28 |
| 2025-10-11 | 100.83 | -0.64 |
| 2025-10-10 | 101.47 | -0.32 |
| 2025-10-09 | 101.8 | -0.92 |
| 2025-10-08 | 102.71 | -1.22 |
| 2025-10-07 | 103.93 | +1.05 |
| 2025-10-04 | 102.89 | +1.14 |
| 2025-10-03 | 101.74 | -0.7 |
| 2025-10-02 | 102.45 | -1.32 |
| 2025-10-01 | 103.77 | -0.33 |
| 2025-09-30 | 104.09 | -0.51 |
| 2025-09-27 | 104.61 | -0.44 |
| 2025-09-26 | 105.05 | -0.75 |
| 2025-09-25 | 105.8 | +0.54 |
| 2025-09-24 | 105.25 | -0.54 |
| 2025-09-23 | 105.79 | +0.69 |
| 2025-09-20 | 105.11 | -0.3 |
| 2025-09-19 | 105.4 | -0.09 |
| 2025-09-18 | 105.49 | +0.91 |
| 2025-09-17 | 104.58 | +0.23 |
| 2025-09-16 | 104.35 | -1.47 |
| 2025-09-13 | 105.82 | -1.36 |
| 2025-09-12 | 107.18 | +0.7 |
| 2025-09-11 | 106.47 | +1.53 |
| 2025-09-10 | 104.95 | +1.5 |
| 2025-09-09 | 103.44 | +1.93 |
| 2025-09-06 | 101.51 | +0.46 |
| 2025-09-05 | 101.05 | +0.52 |
| 2025-09-04 | 100.53 | +0.34 |
| 2025-09-03 | 100.19 | -0.5 |
| 2025-09-02 | 100.7 | +0.37 |
| 2025-08-30 | 100.33 | +0.11 |
| 2025-08-29 | 100.21 | +0.46 |
| 2025-08-28 | 99.75 | -0.07 |
| 2025-08-27 | 99.82 | -0.81 |
| 2025-08-26 | 100.63 | +0.88 |
| 2025-08-23 | 99.75 | +0.08 |
| 2025-08-22 | 99.67 | |
